拍板:17775.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17775000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 385.84 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| NDXP240520C17775000 | 2024-05-03 10:25AM EDT | 2024-05-20 | 288.20 | 756.20 | 771.80 | 0.00 | - | 1 | 3 | 16.02% |
| NDXP240521C17775000 | 2024-05-09 3:45PM EDT | 2024-05-21 | 417.64 | 758.80 | 774.30 | 0.00 | - | 3 | 1 | 17.94% |
| NDXP240522C17775000 | 2024-05-03 9:55AM EDT | 2024-05-22 | 358.73 | 761.60 | 777.10 | 0.00 | - | 1 | 1 | 18.25% |
| NDXP240531C17775000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 504.60 | 806.90 | 823.20 | 0.00 | - | 14 | 7 | 19.51% |
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 638.65 | 926.50 | 942.00 | 0.00 | - | 14 | 12 | 20.06% |
| NDX240719C17775000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 481.00 | 1,076.40 | 1,090.80 | 0.00 | - | 1 | 2 | 20.82% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 1,921.50 | 1,937.50 | 0.00 | - | 2 | 1 | 25.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17775000 | 2024-05-16 3:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| NDXP240520P17775000 | 2024-05-17 9:36AM EDT | 2024-05-20 | 0.55 | 0.15 | 0.55 | -0.91 | -62.33% | 2 | 20 | 16.02% |
| NDXP240528P17775000 | 2024-05-08 1:12PM EDT | 2024-05-28 | 143.75 | 9.50 | 10.90 | 0.00 | - | - | 1 | 14.56% |
| NDXP240529P17775000 | 2024-05-07 9:30AM EDT | 2024-05-29 | 155.20 | 12.40 | 13.90 | 0.00 | - | - | 1 | 14.74% |
| NDXP240531P17775000 | 2024-05-08 1:12PM EDT | 2024-05-31 | 163.05 | 19.10 | 21.10 | 0.00 | - | - | 1 | 15.13% |
| NDXP240603P17775000 | 2024-05-16 3:50PM EDT | 2024-06-03 | 29.80 | 23.80 | 25.70 | 0.00 | - | 4 | 4 | 14.52% |
| NDXP240605P17775000 | 2024-05-07 11:36AM EDT | 2024-06-05 | 172.70 | 31.90 | 34.20 | 0.00 | - | - | 3 | 14.90% |
| NDXP240607P17775000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 62.35 | 41.60 | 43.90 | 0.00 | - | 2 | 1 | 15.29% |
| NDXP240614P17775000 | 2024-05-15 2:27PM EDT | 2024-06-14 | 78.80 | 70.90 | 74.60 | 0.00 | - | 1 | 3 | 15.89% |
| NDX240621P17775000 | 2024-05-15 10:47AM EDT | 2024-06-21 | 113.16 | 87.20 | 89.90 | 0.00 | - | 3 | 8 | 15.28% |
| NDXP240628P17775000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 109.05 | 110.40 | 113.60 | 0.00 | - | 7 | 7 | 15.35% |
| NDX240719P17775000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 158.90 | 163.90 | 167.70 | 0.00 | - | 10 | 14 | 14.93% |
| NDX240816P17775000 | 2024-05-13 10:46AM EDT | 2024-08-16 | 359.00 | 237.30 | 243.40 | 0.00 | - | 8 | 8 | 14.97% |
